Convex Finance

CVX · 美元计价

$2.462

≈ ￥16.2492

0.33% ($0.01)

更新于 2026-10-27 02:10:01

24H 最高

$2.54

24H 最低

$2.39

今日开盘

$2.454

24H 成交量

$113.89万

流通市值

$2.33亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.91亿	$710.42亿	-0.00%
2	BTC比特币	$80342.01	$8.08万	$7.94万	$12.00亿	$1,980.03万	-0.47%
3	ETH以太坊	$2327	$2,357.96	$2,293.09	$4.57亿	$2,840.80亿	-1.20%
4	ZEC大零币	$1238.04	$1,268.34	$1,178.00	$1.83亿	$211.99亿	0.86%
5	SOLSolana	$101.34	$102.73	$99.88	$1.59亿	$600.43亿	-0.45%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.54亿	$25.21亿	0.01%
7	USD1USD1	$0.99999	$1.00	$0.99991	$1.45亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2991	$1.31	$1.27	$9,782.56万	$821.03亿	-0.22%
9	NEARNEAR Protocol	$4.521	$4.67	$4.43	$9,298.57万	$59.85亿	-2.59%
10	BNB币安币	$744.77	$747.47	$732.45	$7,336.15万	$977.82亿	0.36%
11	ENAEthena	$0.2115	$0.213	$0.2013	$4,329.22万	$28.18亿	2.13%
12	QNTQuant	$205.94	$223.96	$187.79	$3,711.73万	$30.63亿	4.12%
13	SUISui	$0.9178	$0.9338	$0.9001	$3,341.20万	$37.89亿	-1.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1280.29	$1,288.57	$1,223.46	$3,336.76万	$9,130.35万	1.82%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,320.36万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.61	$150.54	$144.88	$3,059.53万	$1.61亿	-0.36%
17	WLDWorldcoin	$0.443	$0.4615	$0.4346	$3,040.95万	$16.57亿	-3.95%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.92	$93.22	$81.54	$2,723.26万	$7,696.80万	8.53%
19	DOGE狗币	$0.07764	$0.07823	$0.07598	$2,715.45万	$121.56亿	0.48%
20	UNIUniswap	$7.117	$7.20	$6.78	$2,666.15万	$44.38亿	2.71%