Aave

AAVE · 美元计价

$134.03

≈ ￥884.598

1.31% ($1.73)

更新于 2026-10-30 02:20:01

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.3

24H 成交量

$1,667.63万

流通市值

$21.14亿

24H 涨跌额

($1.73)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
577	TOWNSTowns	$0.001462	$0.001523	$0.001405	$17.00万	$311.19万	-1.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.26万	—	1.85%
633	DIADIA	$0.1377	$0.1431	$0.134	$11.21万	$1,675.53万	-0.79%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	IOio.net	$0.1491	$0.1537	$0.1435	$91.46万	$6,290.66万	-0.53%
526	C98Coin98	$0.01432	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.14%
546	THEThena	$0.0531	$0.0544	$0.052	$20.21万	$736.00万	0.19%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	GMXGMX	$8.44	$8.89	$8.32	$30.30万	$9,194.14万	-4.09%
346	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$47.86万	$1,936.20万	-0.97%