极特币

DGB · 美元计价

$0.00321

≈ ￥0.021186

0.00% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.0033

24H 最低

$0.00316

今日开盘

$0.00321

24H 成交量

$8.85万

流通市值

$6,030.69万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
347	TOWNSTowns	$0.00138	$0.001449	$0.001351	$36.34万	$298.01万	1.17%
54	SNDKBSanDisk (bStocks Tokenized Sto	$1151.93	$1,166.16	$1,140.62	$464.42万	$7,660.54万	0.11%
396	OPNOpinion	$0.0446	$0.0461	$0.044	$29.40万	$832.23万	1.13%
584	DGB极特币	$0.00321	$0.0033	$0.00316	$8.85万	$6,030.69万	0.00%
510	MMTMomentum	$0.128	$0.1325	$0.1275	$16.14万	$2,637.42万	-1.31%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
150	STOStakeStone	$0.0316	$0.0341	$0.03	$112.24万	$702.49万	4.98%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
386	DIADIA	$0.1456	$0.1495	$0.1337	$30.67万	$1,740.58万	8.74%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%
489	C98Coin98	$0.01309	$0.01342	$0.01294	$18.22万	$1,327.25万	1.08%
435	THEThena	$0.0483	$0.0507	$0.0477	$24.22万	$683.13万	1.26%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
350	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	GMXGMX	$8.22	$8.38	$7.80	$15.92万	$8,901.02万	3.66%
135	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.63万	$1,825.32万	0.54%