BFUSD

BFUSD · 美元计价

$0.9986

≈ ￥6.5908

-0.12% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.9999

24H 最低

$0.995

今日开盘

$0.9998

24H 成交量

$1,494.01万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.17万	—	-9.76%
127	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.68万	$311.19万	-8.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1233.3	$1,383.65	$1,195.29	$7,088.65万	$9,062.39万	-9.14%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.74万	$909.80万	-9.86%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.85万	$6,319.50万	-5.33%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$54.73万	$2,836.19万	-5.38%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.04万	$741.14万	-5.94%
669	HIMSBHIMSB	$28.27	$30.13	$28.15	$9.52万	—	-1.84%
454	DIADIA	$0.1377	$0.1409	$0.1246	$48.31万	$1,675.53万	0.88%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	IOio.net	$0.1346	$0.1529	$0.1245	$227.48万	$6,290.66万	-9.12%
422	C98Coin98	$0.0129	$0.01461	$0.01222	$56.70万	$1,449.81万	-9.16%
384	THEThena	$0.0475	$0.0542	$0.044	$64.36万	$736.00万	-9.70%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-5.92%
175	OGNOrigin Token	$0.02415	$0.02602	$0.02074	$225.48万	$1,936.20万	-5.37%