Big Time

BIGTIME · 美元计价

$0.0069

≈ ￥0.04554

-1.29% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.00715

24H 最低

$0.00666

今日开盘

$0.00699

24H 成交量

$22.99万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
414	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$34.17万	—	-1.21%
574	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.27万	$316.16万	-2.78%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,111.99万	$1.04亿	0.51%
450	OPNOpinion	$0.0491	$0.05	$0.0471	$29.21万	$902.00万	-0.20%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.36万	$6,276.30万	0.60%
491	MMTMomentum	$0.1353	$0.1416	$0.1328	$24.94万	$2,831.03万	-1.81%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.74万	$738.31万	-0.31%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.90万	$1,677.49万	-1.01%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%
553	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.84%
513	THEThena	$0.053	$0.0544	$0.052	$21.79万	$734.11万	0.95%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	GMXGMX	$8.48	$8.89	$8.34	$30.61万	$9,305.88万	-3.31%
351	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.06万	$1,945.42万	-0.62%