BitMine Immersion Technologies

BMNRB · 美元计价

$20.32

≈ ￥134.112

0.20% ($0.04)

更新于 2026-11-01 09:15:02

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.28

24H 成交量

$15.18万

流通市值

$969.56万

24H 涨跌额

($0.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	SANDThe Sandbox	$0.04616	$0.04751	$0.04589	$101.40万	$1.38亿	-2.78%
596	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$6.73万	—	2.29%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.39万	$298.01万	-1.56%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,160.76	$1,140.62	$325.76万	$7,660.54万	-0.65%
421	OPNOpinion	$0.0448	$0.0457	$0.0445	$23.92万	$832.23万	-1.54%
587	DGB极特币	$0.00322	$0.0033	$0.00316	$7.32万	$6,030.69万	-2.13%
516	MMTMomentum	$0.1278	$0.1322	$0.1267	$14.40万	$2,637.42万	-3.11%
139	OPENOpenLedger	$0.0849	$0.0929	$0.083	$112.47万	$2,983.59万	-4.61%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.14万	$702.49万	0.65%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
398	DIADIA	$0.1471	$0.1495	$0.1386	$27.38万	$1,740.58万	4.47%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
307	IOio.net	$0.1343	$0.1382	$0.1331	$39.94万	$5,683.10万	-2.33%
494	C98Coin98	$0.01313	$0.01342	$0.01301	$16.56万	$1,327.25万	-1.06%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.22万	$683.13万	-1.02%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.28	$8.38	$7.80	$14.66万	$8,901.02万	4.15%
134	OGNOrigin Token	$0.0245	$0.02569	$0.02318	$126.76万	$1,825.32万	2.34%