BSPB

BSPB · 美元计价

$46.03

≈ ￥303.798

-1.67% (-$0.78)

更新于 2026-10-30 08:05:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.81

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$280.87万	$1.44亿	-7.27%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.06	$1,391.29	$1,268.23	$4,575.61万	$9,062.39万	-6.37%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
307	OPENOpenLedger	$0.0841	$0.0947	$0.083	$72.45万	$3,170.04万	-10.72%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.63万	$741.14万	-9.15%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	IOio.net	$0.1325	$0.1529	$0.1324	$177.86万	$6,290.66万	-12.60%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
462	THEThena	$0.0482	$0.0542	$0.048	$38.71万	$736.00万	-10.41%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%
322	OGNOrigin Token	$0.024	$0.02628	$0.024	$68.34万	$1,936.20万	-7.26%