BSPB

BSPB · 美元计价

$45.84

≈ ￥302.544

-1.29% (-$0.60)

更新于 2026-10-30 09:25:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.44

24H 成交量

$3.32万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04336	$0.04927	$0.04229	$313.35万	$1.44亿	-8.12%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
295	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.06万	$909.80万	-11.99%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
420	MMTMomentum	$0.1248	$0.1397	$0.121	$50.35万	$2,836.19万	-9.17%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$100.05万	$3,170.04万	-13.57%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.70万	$741.14万	-10.46%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.35万	$1,675.53万	-7.55%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
413	C98Coin98	$0.0128	$0.01461	$0.01222	$51.61万	$1,449.81万	-11.60%
402	THEThena	$0.0465	$0.0542	$0.044	$54.75万	$736.00万	-13.57%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.84	$8.66	$7.68	$42.04万	$9,194.14万	-9.36%
293	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$83.33万	$1,936.20万	-8.26%