CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04788	$0.04904	$0.04682	$125.36万	$1.41亿	-0.21%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.29万	—	-0.03%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.53	$1,419.13	$1,288.68	$4,615.52万	$1.03亿	6.06%
452	OPNOpinion	$0.0493	$0.051	$0.0486	$27.51万	$900.36万	-0.40%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
455	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.37万	$2,801.14万	-1.00%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.74万	$3,140.28万	0.75%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.09万	$730.14万	-0.61%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.32万	$1,661.39万	-0.71%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
462	C98Coin98	$0.01461	$0.01488	$0.01426	$26.23万	$1,441.06万	1.18%
445	THEThena	$0.0535	$0.0544	$0.0522	$28.12万	$724.68万	0.19%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.72	$9.09	$8.22	$116.45万	$9,388.26万	1.16%
379	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$38.09万	$1,958.37万	-1.71%