Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.19

≈ ￥1407.05

0.05% ($0.10)

更新于 2026-11-01 09:55:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$213.09

24H 成交量

$9,241.43

流通市值

$843.06万

24H 涨跌额

($0.10)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04605	$0.04739	$0.04589	$85.07万	$1.38亿	-2.64%
599	VELODROMEVELODROME	$0.02818	$0.02861	$0.02688	$6.48万	—	1.88%
362	TOWNSTowns	$0.001381	$0.001449	$0.001374	$32.36万	$298.01万	-1.36%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.93	$1,160.52	$1,140.62	$322.11万	$7,660.54万	-0.52%
415	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.74%
508	MMTMomentum	$0.1276	$0.1315	$0.1267	$14.93万	$2,637.42万	-2.97%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.01万	$2,983.59万	-4.41%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
131	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.14万	$702.49万	0.33%
683	HIMSBHIMSB	$27.82	$27.82	$27.73	$6,256.30	—	0.11%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.52万	$1,740.58万	4.94%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
307	IOio.net	$0.1336	$0.138	$0.1331	$39.96万	$5,683.10万	-2.84%
499	C98Coin98	$0.0131	$0.01342	$0.01301	$16.25万	$1,327.25万	-0.61%
418	THEThena	$0.0482	$0.0507	$0.0476	$23.77万	$683.13万	-1.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
526	GMXGMX	$8.25	$8.38	$7.80	$13.54万	$8,901.02万	3.13%
129	OGNOrigin Token	$0.02434	$0.02569	$0.02318	$126.42万	$1,825.32万	1.50%