COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SANDThe Sandbox	$0.04579	$0.04904	$0.04576	$145.01万	$1.40亿	-5.16%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0907	$30.47万	$3,185.19万	-3.40%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.30万	$738.31万	-4.55%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
612	DIADIA	$0.1363	$0.1431	$0.1358	$12.21万	$1,677.49万	-4.01%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
152	IOio.net	$0.1453	$0.1555	$0.145	$157.52万	$6,250.29万	-2.68%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%