CRDOB

CRDOB · 美元计价

$150.53

≈ ￥993.498

-9.44% (-$15.69)

更新于 2026-10-30 20:00:02

24H 最高

$169.70

24H 最低

$150.42

今日开盘

$166.22

24H 成交量

$26.78万

流通市值

—

24H 涨跌额

(-$15.69)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SANDThe Sandbox	$0.04633	$0.04927	$0.04229	$456.66万	$1.44亿	-1.99%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.91万	—	-9.08%
124	TOWNSTowns	$0.001305	$0.001784	$0.001196	$376.92万	$311.19万	-8.68%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1211.77	$1,385.53	$1,200.40	$6,543.04万	$9,062.39万	-11.39%
288	OPNOpinion	$0.044	$0.0503	$0.0421	$96.93万	$909.80万	-8.33%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.61%
431	MMTMomentum	$0.1277	$0.1397	$0.121	$54.25万	$2,836.19万	-4.63%
267	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$111.01万	$3,170.04万	-7.43%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.41万	$741.14万	-5.64%
614	HIMSBHIMSB	$28.25	$30.13	$28.25	$19.03万	—	-2.89%
469	DIADIA	$0.1379	$0.1409	$0.1246	$45.72万	$1,675.53万	1.17%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
172	IOio.net	$0.1344	$0.1529	$0.1245	$230.60万	$6,290.66万	-9.19%
420	C98Coin98	$0.01296	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.35%
393	THEThena	$0.0474	$0.0542	$0.044	$64.53万	$736.00万	-10.06%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.03	$8.62	$7.68	$43.87万	$9,194.14万	-5.42%
176	OGNOrigin Token	$0.02424	$0.02602	$0.02074	$222.25万	$1,936.20万	-5.35%