dYdX

DYDX · 美元计价

$0.10674

≈ ￥0.704484

0.74% ($0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.10994

24H 最低

$0.10471

今日开盘

$0.10596

24H 成交量

$35.84万

流通市值

$9,036.28万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$117.72万	$1.38亿	0.17%
594	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.19万	—	3.56%
343	TOWNSTowns	$0.001379	$0.001449	$0.001374	$36.27万	$298.01万	-1.22%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.83	$1,166.16	$1,140.62	$424.22万	$7,660.54万	0.21%
394	OPNOpinion	$0.0448	$0.0461	$0.0444	$28.90万	$832.23万	0.90%
588	DGB极特币	$0.00321	$0.0033	$0.00316	$8.16万	$6,030.69万	-0.93%
529	MMTMomentum	$0.128	$0.1325	$0.1275	$13.91万	$2,637.42万	-2.81%
148	OPENOpenLedger	$0.0836	$0.0929	$0.083	$110.22万	$2,983.59万	-5.22%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	STOStakeStone	$0.0312	$0.0341	$0.0302	$117.95万	$702.49万	3.31%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,160.23	—	0.40%
368	DIADIA	$0.1469	$0.1495	$0.1372	$32.05万	$1,740.58万	7.07%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
296	IOio.net	$0.1341	$0.139	$0.1333	$44.00万	$5,683.10万	-1.69%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
408	THEThena	$0.0481	$0.0507	$0.0476	$27.21万	$683.13万	0.21%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
519	GMXGMX	$8.3	$8.38	$7.80	$14.87万	$8,901.02万	5.60%
134	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$128.40万	$1,825.32万	1.55%