GEVB

GEVB · 美元计价

$894.33

≈ ￥5902.58

1.16% ($10.28)

更新于 2026-10-30 03:35:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$884.05

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($10.28)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.88万	$1.44亿	1.24%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.85	$1,419.13	$1,325.00	$3,138.44万	$9,062.39万	-4.37%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.66万	$909.80万	-1.01%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%
413	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.28万	$3,170.04万	-2.45%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
546	C98Coin98	$0.01424	$0.01488	$0.01383	$20.27万	$1,449.81万	-3.00%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%
354	OGNOrigin Token	$0.0255	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.58%