IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

2.95% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.000839

24H 最低

$0.000779

今日开盘

$0.000779

24H 成交量

$165.69万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SANDThe Sandbox	$0.04843	$0.04872	$0.04679	$106.48万	$1.40亿	3.35%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.96万	$3,131.43万	4.21%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%
655	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
139	IOio.net	$0.1547	$0.1548	$0.1426	$169.49万	$6,252.92万	8.41%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%