IoTeX

IOTX · 美元计价

$0.003645

≈ ￥0.024057

-0.30% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003656

24H 成交量

$10.55万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04722	$0.04904	$0.04682	$125.96万	$1.40亿	-2.20%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
598	TOWNSTowns	$0.00149	$0.001523	$0.001465	$13.01万	$316.16万	-0.87%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1362.98	$1,419.13	$1,331.56	$4,729.54万	$1.04亿	2.33%
477	OPNOpinion	$0.0492	$0.051	$0.0486	$23.75万	$902.00万	-2.19%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.70万	$6,276.30万	-0.59%
440	MMTMomentum	$0.1384	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.84%
456	OPENOpenLedger	$0.0937	$0.0953	$0.0925	$27.01万	$3,185.19万	-0.11%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
545	STOStakeStone	$0.0325	$0.0333	$0.032	$17.04万	$738.31万	-0.92%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
615	DIADIA	$0.1392	$0.1431	$0.1373	$11.25万	$1,677.49万	-1.90%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.79万	$6,250.29万	1.48%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.87万	$1,460.57万	0.42%
444	THEThena	$0.054	$0.0544	$0.0522	$28.13万	$734.11万	0.75%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.65	$9.09	$8.22	$111.00万	$9,305.88万	0.47%
370	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$39.56万	$1,945.42万	-2.94%