JasmyCoin

JASMY · 美元计价

$0.00424

≈ ￥0.027984

-0.94% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00434

24H 最低

$0.00417

今日开盘

$0.00428

24H 成交量

$50.26万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SANDThe Sandbox	$0.04794	$0.04904	$0.04719	$116.07万	$1.41亿	0.57%
134	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$164.17万	—	0.78%
582	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.53万	$312.68万	-0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.66	$1,388.00	$1,288.68	$3,511.42万	$1.03亿	5.74%
382	OPNOpinion	$0.0492	$0.051	$0.0487	$35.95万	$900.36万	-2.38%
661	DGB极特币	$0.00339	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
441	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.65万	$2,801.14万	-2.48%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.61万	$3,140.28万	0.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
521	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.26万	$730.14万	0.94%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
575	DIADIA	$0.1391	$0.1427	$0.1377	$13.24万	$1,661.39万	-1.49%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
138	IOio.net	$0.1509	$0.1555	$0.1468	$161.52万	$6,245.09万	-0.20%
463	C98Coin98	$0.0144	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.35%
433	THEThena	$0.053	$0.0543	$0.0522	$28.76万	$724.68万	0.38%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
159	GMXGMX	$8.78	$9.09	$8.22	$133.82万	$9,388.26万	5.28%
387	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.46万	$1,958.37万	0.04%