Lumia

LUMIA · 美元计价

$0.083

≈ ￥0.5478

-0.96% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0858

24H 最低

$0.0816

今日开盘

$0.0838

24H 成交量

$57.27万

流通市值

$2,027.57万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SANDThe Sandbox	$0.04825	$0.04848	$0.04563	$150.65万	$1.40亿	0.71%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%