Moonriver

MOVR · 美元计价

$1.128

≈ ￥7.4448

-2.34% (-$0.03)

更新于 2026-10-29 05:00:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.155

24H 成交量

$68.68万

流通市值

$1,411.48万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SANDThe Sandbox	$0.04789	$0.04904	$0.04682	$134.71万	$1.41亿	0.11%
143	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$156.75万	—	0.92%
600	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.73万	$312.68万	0.94%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,419.13	$1,288.68	$4,422.23万	$1.03亿	5.77%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
451	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.27万	$3,140.28万	0.75%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%