NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.81

≈ ￥1437.55

-0.20% (-$0.44)

更新于 2026-10-29 01:00:02

24H 最高

$220.45

24H 最低

$216.96

今日开盘

$218.25

24H 成交量

$808.44万

流通市值

$4,601.84万

24H 涨跌额

(-$0.44)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SANDThe Sandbox	$0.04748	$0.04904	$0.04719	$119.46万	$1.41亿	-0.13%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.50万	—	-0.42%
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.93	$1,388.00	$1,288.68	$3,728.04万	$1.03亿	5.99%
398	OPNOpinion	$0.0491	$0.051	$0.0487	$33.77万	$900.36万	-2.00%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
455	MMTMomentum	$0.1369	$0.1438	$0.1366	$24.96万	$2,801.14万	-3.39%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.40万	$3,140.28万	0.43%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.87万	$730.14万	0.00%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%