量子链

QTUM · 美元计价

$0.78

≈ ￥5.148

-6.59% (-$0.06)

更新于 2026-10-30 22:50:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.835

24H 成交量

$19.72万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SANDThe Sandbox	$0.04586	$0.04927	$0.04229	$456.65万	$1.44亿	-4.68%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
124	TOWNSTowns	$0.001321	$0.001784	$0.001196	$380.23万	$311.19万	-8.83%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1206.12	$1,383.65	$1,186.46	$7,291.35万	$9,062.39万	-11.29%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
267	OPENOpenLedger	$0.0856	$0.0945	$0.0773	$109.73万	$3,170.04万	-7.96%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
177	IOio.net	$0.1348	$0.1529	$0.1245	$224.00万	$6,290.66万	-10.13%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%