Sonic

S · 美元计价

$0.04627

≈ ￥0.305382

0.92% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04585

24H 成交量

$103.48万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.0488	$0.04883	$0.04684	$111.31万	$1.40亿	3.96%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.62万	$303.17万	4.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.25	$1,379.40	$1,261.63	$3,589.57万	$9,755.93万	7.30%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
385	OPENOpenLedger	$0.0939	$0.095	$0.0903	$36.44万	$3,131.43万	3.41%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
655	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
137	IOio.net	$0.1551	$0.1555	$0.1426	$176.23万	$6,252.92万	8.54%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%