Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.87万	$1.40亿	-0.23%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%
576	TOWNSTowns	$0.001487	$0.001509	$0.001407	$14.45万	$303.17万	3.84%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.75	$1,376.67	$1,256.70	$3,656.29万	$9,755.93万	9.06%
312	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.35万	$889.82万	2.07%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.13万	$6,102.06万	1.81%
427	MMTMomentum	$0.1396	$0.1438	$0.1342	$30.79万	$2,872.16万	2.42%
359	OPENOpenLedger	$0.0936	$0.095	$0.0893	$39.26万	$3,131.43万	3.43%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.58万	$715.02万	4.14%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	IOio.net	$0.1481	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
496	C98Coin98	$0.01431	$0.01459	$0.01403	$20.80万	$1,439.04万	0.28%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	GMXGMX	$9.01	$9.09	$7.92	$80.81万	$8,882.27万	12.34%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.52%