SKDDB

SKDDB · 美元计价

$8.69

≈ ￥57.354

11.41% ($0.89)

更新于 2026-10-30 15:10:07

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.8

24H 成交量

$16.12万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$339.20万	$1.44亿	-1.67%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%