Sky

SKY · 美元计价

$0.06724

≈ ￥0.443784

-1.60% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.06928

24H 最低

$0.06638

今日开盘

$0.06833

24H 成交量

$109.04万

流通市值

$16.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.62万	$298.01万	1.25%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%