SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

3.25% ($0.08)

更新于 2026-10-28 14:40:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.368

24H 成交量

$22.45万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04785	$0.04863	$0.04662	$110.15万	$1.40亿	0.04%
197	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$92.54万	—	4.10%
580	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.20万	$303.17万	5.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.52	$1,376.67	$1,253.65	$3,632.26万	$9,755.93万	8.73%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.69万	$889.82万	2.69%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.45万	$6,102.06万	1.81%
432	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.48万	$2,872.16万	4.45%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.90万	$3,131.43万	4.09%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.55万	$715.02万	5.11%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
467	DIADIA	$0.1403	$0.144	$0.14	$23.33万	$1,725.75万	-1.48%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	IOio.net	$0.1497	$0.1527	$0.1413	$127.77万	$6,252.92万	4.39%
481	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	1.05%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.84万	$708.68万	5.09%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
235	GMXGMX	$8.98	$9.01	$7.92	$76.72万	$8,882.27万	11.69%
339	OGNOrigin Token	$0.02608	$0.02669	$0.02592	$43.84万	$2,020.83万	-1.77%