Sushi

SUSHI · 美元计价

$0.1925

≈ ￥1.2705

-5.13% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2029

24H 成交量

$71.23万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SANDThe Sandbox	$0.04613	$0.04927	$0.04229	$457.54万	$1.44亿	-2.21%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
124	TOWNSTowns	$0.001305	$0.001784	$0.001196	$377.15万	$311.19万	-8.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.57	$1,385.53	$1,200.40	$6,719.07万	$9,062.39万	-11.58%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.11%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.59%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.84万	$2,836.19万	-4.69%
266	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.97万	$3,170.04万	-7.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	STOStakeStone	$0.0302	$0.0332	$0.028	$51.24万	$741.14万	-5.33%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.04万	—	-2.35%
464	DIADIA	$0.1385	$0.1409	$0.1246	$46.56万	$1,675.53万	1.54%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
172	IOio.net	$0.1351	$0.1529	$0.1245	$231.32万	$6,290.66万	-8.53%
416	C98Coin98	$0.013	$0.01461	$0.01222	$57.83万	$1,449.81万	-8.06%
392	THEThena	$0.0475	$0.0542	$0.044	$63.94万	$736.00万	-9.70%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.01	$8.62	$7.68	$43.64万	$9,194.14万	-6.10%
175	OGNOrigin Token	$0.02392	$0.02602	$0.02074	$224.17万	$1,936.20万	-6.38%