TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.64

≈ ￥2895.02

3.61% ($15.30)

更新于 2026-10-28 16:40:03

24H 最高

$439.73

24H 最低

$423.01

今日开盘

$423.34

24H 成交量

$29.53万

流通市值

$959.44万

24H 涨跌额

($15.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04841	$0.04863	$0.04662	$115.05万	$1.40亿	2.54%
196	VELODROMEVELODROME	$0.03112	$0.03139	$0.02911	$98.84万	—	5.46%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.21	$1,376.67	$1,259.01	$3,665.74万	$9,755.93万	7.92%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
371	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.38万	$3,131.43万	4.08%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
464	DIADIA	$0.1411	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.77%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
154	IOio.net	$0.1523	$0.1534	$0.1413	$142.52万	$6,252.92万	6.21%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.93万	$1,439.04万	1.47%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%