币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$455.31万	$1.44亿	-3.90%
600	VELODROMEVELODROME	$0.02707	$0.03283	$0.02624	$20.52万	—	-9.59%
126	TOWNSTowns	$0.001305	$0.001784	$0.001196	$377.77万	$311.19万	-9.12%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1208.35	$1,385.53	$1,200.40	$6,842.35万	$9,062.39万	-11.50%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.20万	$909.80万	-10.06%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.63万	$6,319.50万	-7.27%
430	MMTMomentum	$0.1274	$0.1397	$0.121	$54.26万	$2,836.19万	-5.98%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.79万	$741.14万	-5.94%
648	HIMSBHIMSB	$28.29	$30.13	$28.25	$13.44万	—	-3.18%
460	DIADIA	$0.137	$0.1409	$0.1246	$47.27万	$1,675.53万	0.22%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
173	IOio.net	$0.1342	$0.1529	$0.1245	$230.81万	$6,290.66万	-9.57%
415	C98Coin98	$0.013	$0.01461	$0.01222	$57.50万	$1,449.81万	-8.58%
389	THEThena	$0.0472	$0.0542	$0.044	$64.25万	$736.00万	-10.78%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$8.02	$8.62	$7.68	$45.01万	$9,194.14万	-5.87%
177	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$224.87万	$1,936.20万	-7.80%