实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05453 20.78%
BEAMXBEAMX $0.00334 16.66%
PARTIParticle Network $0.0379 13.47%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.0214 9.69%
ELFaelf $0.2272 8.81%
NIGHTMidnight $0.04066 8.75%
AAOIBApplied Optoelectronics (bStoc $74.01 8.65%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3269 -18.44%
FOGOFogo $0.00329 -14.10%

ETH以太坊市值$2,840.80亿 -1.57%
BNB币安币市值$977.82亿 0.06%
XRPXRP (瑞波币) 市值$821.03亿 -0.47%
USDCUSDC 市值$710.42亿 -0.00%
SOLSolana 市值$600.43亿 -1.16%
TRX波场市值$314.11亿 -0.03%
ZEC大零币市值$211.99亿 1.16%
HYPEHyperliquid 市值$174.28亿 2.53%

USDCUSDC 成交额$13.47亿 -0.00%
BTC比特币 成交额$12.17亿 -0.67%
ETH以太坊 成交额$4.63亿 -1.57%
ZEC大零币 成交额$1.86亿 1.16%
SOLSolana 成交额$1.63亿 -1.16%
RLUSDRipple USD 成交额$1.54亿 0.02%
USD1USD1 成交额$1.47亿 -0.00%
XRPXRP (瑞波币) 成交额$9,791.33万 -0.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SMCIBSMCIB	$32.93	$33.56	$32.32	$11.02万	—	-0.39%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	CATICatizen	$0.04376	$0.046	$0.0436	$10.87万	$2,971.66万	-2.91%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.335	$0.341	$0.325	$10.57万	$4,486.35万	1.21%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	JOEJoe Coin	$0.0291	$0.0296	$0.0286	$10.35万	$527.20万	-0.68%
633	DJTBDJTB	$6.17	$6.40	$6.06	$10.04万	—	-3.14%
634	BANANAS31Banana For Scale	$0.005965	$0.006043	$0.005875	$9.83万	$5,991.22万	-0.17%
635	BELBella Protocol	$0.103	$0.1048	$0.1015	$9.81万	$832.37万	-1.06%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	RARESuperRare	$0.01204	$0.01239	$0.01197	$9.65万	$1,003.55万	-1.87%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
639	1000CAT1000CAT	$0.001705	$0.001731	$0.001681	$9.25万	—	-0.93%
640	BNTBancor Network	$0.2966	$0.3004	$0.2921	$9.12万	$2,952.14万	-0.70%
641	AMATBApplied Materials (bStocks Tok	$390.7	$393.50	$373.98	$8.95万	$902.85万	2.88%
642	USARBUSARB	$9.1	$9.42	$8.97	$8.89万	—	-2.57%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
644	PENGBPENGB	$55.19	$55.73	$51.58	$8.47万	—	1.53%
645	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.433	$8.33万	$713.18万	-0.45%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
647	GMEBGameStop (bStocks Tokenized St	$24.03	$25.02	$23.90	$8.25万	$660.76万	-3.92%
648	IBMBIBMB	$253.7	$256.19	$251.16	$8.17万	—	0.19%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
650	TURTLETurtle	$0.0351	$0.0357	$0.0347	$8.02万	$547.99万	-1.40%
651	HOTHolo	$0.000343	$0.000351	$0.000338	$7.99万	$6,194.05万	0.00%
652	ADBEBADBEB	$255.67	$265.53	$254.50	$7.78万	—	-2.99%
653	AGPUBAxe Compute (bStocks Tokenized	$8.05	$8.16	$7.46	$7.72万	$386.29万	2.68%
654	ARPAARPA	$0.00976	$0.00991	$0.00965	$7.72万	$1,713.45万	-0.81%
655	SFPSafePal	$0.2453	$0.2491	$0.2411	$7.67万	$1.23亿	-1.13%
656	COOKIECookie DAO	$0.00881	$0.00898	$0.00864	$7.19万	$718.21万	-1.34%
657	DOLODolomite	$0.02429	$0.02477	$0.02371	$6.87万	$1,272.38万	0.66%
658	COWCoW Protocol	$0.1258	$0.1282	$0.1239	$6.86万	$7,320.15万	-1.57%
659	BANANABanana Gun	$3.339	$3.39	$3.30	$6.60万	$1,353.94万	-1.10%
660	KGSTKyrgyz Som Stablecoin	$0.01119	$0.011247	$0.011122	$6.58万	$778.22万	-0.37%
661	LQTYLiquity	$0.193	$0.1978	$0.192	$6.56万	$1,926.56万	-2.33%
662	STXBSTXB	$656.8	$665.67	$622.20	$6.50万	—	3.23%
663	RPLRocket Pool	$1.472	$1.50	$1.45	$6.41万	$3,423.45万	-0.07%
664	CRWDBCRWDB	$262.88	$264.31	$254.61	$6.11万	—	2.47%
665	QKCQuarkChain	$0.002412	$0.002452	$0.002362	$6.06万	$1,751.69万	-1.39%
666	UVXYBUVXYB	$18.3	$18.75	$17.72	$5.55万	—	-1.98%
667	SLPSmooth Love Potion	$0.000524	$0.000533	$0.000518	$5.33万	$1,914.39万	-1.32%
668	BOTBBOTB	$24.27	$24.70	$22.19	$5.31万	—	6.68%
669	FWDIBFWDIB	$6.65	$6.88	$6.47	$5.27万	—	-3.34%
670	FLNCBFLNCB	$5.57	$5.65	$5.33	$5.26万	—	0.36%
671	SQQQBSQQQB	$38.31	$40.12	$37.95	$4.80万	—	-2.72%
672	PYPLBPYPLB	$54.59	$57.21	$54.59	$4.72万	—	-4.36%