实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05127
16.47%
-
PARTIParticle Network
$0.0383
16.06%
-
ATApro
$0.1331
13.66%
-
KATKatana
$0.00443
13.01%
-
HAEDALHaedal Protocol
$0.02166
11.82%
-
BEAMXBEAMX
$0.003327
11.64%
-
SYNSynapse
$0.16969
11.62%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3267
-18.04%
-
FOGOFogo
$0.00329
-12.73%
-
ETH以太坊
市值$2,840.80亿
-1.03%
-
BNB币安币
市值$977.82亿
0.53%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.05%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.73%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
1.82%
-
HYPEHyperliquid
市值$174.28亿
1.66%
-
USDCUSDC
成交额$14.52亿
0.02%
-
BTC比特币
成交额$12.57亿
-0.30%
-
ETH以太坊
成交额$4.77亿
-1.03%
-
ZEC大零币
成交额$1.96亿
1.82%
-
SOLSolana
成交额$1.69亿
-0.73%
-
USD1USD1
成交额$1.57亿
0.03%
-
RLUSDRipple USD
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,568.33万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
CHRChromia
|
$0.01677 | $0.0173 | $0.01649 | $15.19万 | $1,664.92万 | -1.93% |
| 579 |
FTTFTT
|
$0.2386 | $0.2489 | $0.2365 | $14.93万 | — | 0.29% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 581 |
IQIQ
|
$0.000782 | $0.000821 | $0.00076 | $14.74万 | $2,174.85万 | -2.98% |
| 582 |
SAPIENSapien
|
$0.0554 | $0.0562 | $0.0541 | $14.62万 | $1,361.28万 | 0.54% |
| 583 |
TLMAlien Worlds
|
$0.001155 | $0.001183 | $0.001132 | $14.54万 | $828.81万 | 0.17% |
| 584 |
CGPTChainGPT
|
$0.01976 | $0.0201 | $0.01953 | $14.51万 | $1,853.97万 | -0.40% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
AUCTIONBounce
|
$3.343 | $3.42 | $3.28 | $14.36万 | $2,464.58万 | -0.98% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 588 |
MEMagic Eden
|
$0.06104 | $0.06155 | $0.05905 | $14.20万 | $3,787.80万 | 2.28% |
| 589 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.305 | $0.295 | $14.17万 | $343.78万 | 0.33% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.0519 | $14.11万 | $3,026.16万 | -1.65% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.69 | $8.77 | $8.08 | $14.00万 | $253.39万 | 6.11% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 593 |
CYPHBCYPHB
|
$2.8 | $2.89 | $2.62 | $13.87万 | — | -1.06% |
| 594 |
MVLLBMVLLB
|
$27.19 | $27.85 | $24.60 | $13.81万 | — | 5.18% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
ACHACH
|
$0.00501 | $0.0051 | $0.00494 | $13.75万 | — | -0.60% |
| 597 |
QTUM量子链
|
$0.826 | $0.837 | $0.809 | $13.57万 | $8,793.92万 | 0.86% |
| 598 |
AEVOAevo
|
$0.02157 | $0.02183 | $0.02087 | $13.50万 | $2,020.65万 | 0.98% |
| 599 |
AGLDAdventure Gold
|
$0.1722 | $0.178 | $0.1685 | $13.40万 | $1,613.74万 | -2.66% |
| 600 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $13.32万 | $6,361.44万 | 2.72% |
| 601 |
SHELLMyShell
|
$0.02236 | $0.02252 | $0.02143 | $13.30万 | $597.25万 | 1.09% |
| 602 |
XAISideShift
|
$0.0077 | $0.00783 | $0.00751 | $13.16万 | $1,641.46万 | 0.65% |
| 603 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001431 | $0.0001371 | $13.12万 | $908.75万 | 0.21% |
| 604 |
XVSVenus
|
$2.946 | $3.01 | $2.94 | $13.04万 | $5,003.66万 | -1.17% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 606 |
HIMSBHIMSB
|
$27.62 | $28.05 | $27.32 | $12.63万 | — | -1.00% |
| 607 |
DCRDecred
|
$14.32 | $14.40 | $13.96 | $12.45万 | $2.52亿 | 0.99% |
| 608 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0483 | $12.37万 | $371.52万 | -1.01% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.32 | $79.35 | $77.57 | $12.32万 | $208.72万 | -0.91% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$225.04 | $225.71 | $208.62 | $12.24万 | $193.55万 | 6.65% |
| 611 |
BANDBand
|
$0.2009 | $0.2057 | $0.1957 | $12.18万 | $3,742.31万 | -1.18% |
| 612 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $12.12万 | $99.64亿 | 0.00% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
LAZIOLazio Fan Token
|
$0.391 | $0.394 | $0.383 | $11.86万 | $510.25万 | 0.51% |
| 615 |
LISTALista DAO
|
$0.0795 | $0.0805 | $0.0786 | $11.85万 | $3,422.96万 | 0.13% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2656 | $0.2536 | $11.60万 | $2,433.20万 | 2.06% |
| 617 |
SECZBSECZB
|
$7.66 | $7.86 | $7.29 | $11.52万 | — | -1.42% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 619 |
TFUELTheta Fuel
|
$0.00876 | $0.00888 | $0.00856 | $11.36万 | $6,626.90万 | 0.00% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 621 |
YFIyearn.finance
|
$2124 | $2,147.00 | $2,090.00 | $11.28万 | $7,691.84万 | 1.24% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 623 |
ASMLBASMLB
|
$1596.65 | $1,613.31 | $1,565.34 | $11.18万 | — | 0.86% |
| 624 |
SMCIBSMCIB
|
$32.9 | $33.56 | $32.32 | $11.17万 | — | -0.24% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pyth Network - 币种排行
Aerodrome - 以太坊ETH价格
DODO - 币种排行
瑞波币 - 比特币
POL - BTC行情
Aptos - BTC行情
Tether Gold - 比特币
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值
瑞波币 - BTC行情
Curve DAO - 比特币
Quant - 数字货币市值
Aster - BTC行情
Injective - 数字货币市值
Zama - 币种排行
Nillion - 数字货币市值
Nillion - 数字货币市值
Bittensor - 数字货币市值
Ethena - 币种排行
ZKsync - 数字货币市值
Bittensor - 比特币行情
World Liberty - BTC行情
Injective - 币种排行
Katana - 币种排行
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
PHALA - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
MegaETH - 数字货币市值
Gram - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 比特币
Lorenzo - 数字货币市值
Pyth Network - 以太坊ETH价格