实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03098 46.13%
OSMOOsmosis $0.0584 15.87%
BREVBrevis $0.0926 15.32%
REZRenzo $0.005091 13.16%
SYNSynapse $0.17588 11.83%
STGStargate Finance $0.184 11.04%
SENTSentient $0.02268 9.57%
HUMAHuma Finance $0.02628 9.32%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.32%
BNB币安币市值$977.83亿 -0.06%
XRPXRP (瑞波币) 市值$829.18亿 1.23%
USDCUSDC 市值$710.42亿 -0.02%
SOLSolana 市值$594.83亿 -1.53%
TRX波场市值$312.51亿 -0.91%
ZEC大零币市值$209.97亿 2.05%
HYPEHyperliquid 市值$174.20亿 1.01%

USDCUSDC 成交额$13.53亿 -0.02%
BTC比特币 成交额$10.32亿 -0.09%
ETH以太坊 成交额$3.66亿 0.32%
SOLSolana 成交额$1.56亿 -1.53%
ZEC大零币 成交额$1.51亿 2.05%
USD1USD1 成交额$1.44亿 -0.01%
XRPXRP (瑞波币) 成交额$8,779.00万 1.23%
NEARNEAR Protocol 成交额$8,426.98万 -2.30%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RUNETHORChain	$0.627	$0.639	$0.618	$94.75万	$2.07亿	-1.72%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
195	METMeteora	$0.3161	$0.3223	$0.3108	$92.46万	$423.13万	-0.60%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	VELODROMEVELODROME	$0.0304	$0.03053	$0.02903	$92.19万	—	0.26%
198	RERE	$0.378	$0.3837	$0.3562	$91.94万	$5,975.23万	1.86%
199	ENSEthereum Name Service	$5.12	$5.31	$5.03	$90.46万	$2.22亿	-3.40%
200	JTOJito	$0.431	$0.4432	$0.4231	$89.92万	$2.34亿	-1.76%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
203	AAOIBApplied Optoelectronics (bStoc	$75.11	$75.65	$70.64	$88.84万	$771.56万	6.07%
204	GENIUSGenius	$0.3348	$0.339	$0.3078	$88.52万	$1.04亿	7.41%
205	VANAVana	$0.846	$0.848	$0.804	$88.37万	$2,526.04万	2.67%
206	NMRNumeraire	$9.93	$10.11	$9.55	$88.20万	$6,952.80万	1.02%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	STXStacks	$0.3026	$0.313	$0.2967	$86.33万	$5.76亿	-2.45%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
212	ONEONEchain	$0.001279	$0.00135	$0.001266	$85.77万	$1,935.51万	-4.34%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	CVCCivic	$0.02457	$0.0259	$0.02395	$83.73万	$2,458.79万	1.99%
215	MITOMitosis	$0.00854	$0.009	$0.00838	$83.31万	$396.27万	-1.39%
216	WALWalrus	$0.03421	$0.03494	$0.03257	$83.08万	$8,946.86万	0.71%
217	XECeCash	$0.00000686	$0.00000712	$0.00000675	$81.36万	$1.41亿	-3.52%
218	DEXEDeXe	$1.595	$1.63	$1.56	$80.50万	$5,624.30万	-1.54%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
221	KAIAKaia	$0.0354	$0.0358	$0.0338	$79.75万	$2.23亿	0.86%
222	BOMEBOOK OF MEME	$0.0006277	$0.0006422	$0.0006122	$79.65万	$4,309.08万	-1.54%
223	COINBCoinbase (bStocks Tokenized St	$160.1	$162.68	$158.11	$79.13万	$1,975.74万	-0.68%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	IOio.net	$0.1516	$0.1527	$0.1413	$77.74万	$6,004.71万	3.62%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
228	KITEKite	$0.1195	$0.1212	$0.112	$76.64万	$2.73亿	4.09%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
234	GIGGLEGiggle Fund	$30.71	$30.81	$29.85	$73.09万	$3,025.99万	0.92%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
236	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
239	CFXConflux	$0.0479	$0.04868	$0.04693	$70.56万	$2.52亿	-1.30%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%