实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0281
30.70%
-
INITInitia
$0.18529
24.41%
-
BANKLorenzo Protocol
$0.0316
22.01%
-
SOLVSolv Protocol
$0.00503
15.90%
-
REZRenzo
$0.005282
14.83%
-
TUTTutorial
$0.01926
12.83%
-
AVAAVA (Travala)
$0.3619
11.32%
-
SYNSynapse
$0.18041
11.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0995
-14.52%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.19%
-
BNB币安币
市值$985.17亿
0.79%
-
XRPXRP (瑞波币)
市值$835.25亿
2.13%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.51%
-
TRX波场
市值$311.67亿
-0.15%
-
ZEC大零币
市值$219.71亿
5.32%
-
HYPEHyperliquid
市值$176.42亿
3.08%
-
USDCUSDC
成交额$14.25亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.88%
-
ETH以太坊
成交额$4.80亿
1.19%
-
ZEC大零币
成交额$1.63亿
5.32%
-
SOLSolana
成交额$1.35亿
0.51%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,954.92万
2.13%
-
NEARNEAR Protocol
成交额$8,509.36万
3.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 242 |
ACEFusionist
|
$0.1439 | $0.1456 | $0.1401 | $70.31万 | $1,630.42万 | 1.55% |
| 243 |
METMeteora
|
$0.3205 | $0.3231 | $0.3108 | $70.29万 | $1.78亿 | 1.42% |
| 244 |
GIGGLEGiggle Fund
|
$30.95 | $31.33 | $29.85 | $69.45万 | $3,077.28万 | 2.55% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $21.72 | $20.67 | $68.64万 | $978.65万 | 1.75% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 247 |
XECeCash
|
$0.00000684 | $0.00000712 | $0.00000675 | $68.10万 | $1.37亿 | -1.44% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006273 | $0.000634 | $0.0006122 | $65.96万 | $4,315.93万 | 1.05% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
COTICOTI
|
$0.01038 | $0.0105 | $0.01002 | $65.18万 | $3,088.49万 | -0.58% |
| 252 |
AVNTVeranta
|
$0.1088 | $0.1121 | $0.1057 | $65.09万 | $3,957.24万 | -1.09% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.5105 | $0.513 | $0.5014 | $65.05万 | $5.10亿 | 0.97% |
| 254 |
CFXConflux
|
$0.04797 | $0.04841 | $0.04693 | $64.95万 | $2.51亿 | -0.31% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.01 | $27.15 | $25.39 | $64.48万 | $1,541.70万 | 4.65% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 258 |
YBYield Basis
|
$0.0642 | $0.0662 | $0.062 | $63.33万 | $1,828.66万 | -2.73% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.48 | $345.96 | $328.88 | $62.37万 | $1,857.66万 | 3.51% |
| 261 |
BLURBlur
|
$0.00733 | $0.00756 | $0.00719 | $62.28万 | $2,142.73万 | -0.14% |
| 262 |
ZKPzkPass
|
$0.0431 | $0.044 | $0.0415 | $60.80万 | $852.83万 | 3.86% |
| 263 |
FLOKIFLOKI
|
$0.00002313 | $0.00002331 | $0.0000225 | $60.25万 | $2.22亿 | 1.00% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01797 | $0.01734 | $60.05万 | — | -2.34% |
| 265 |
OGNOrigin Token
|
$0.02622 | $0.0274 | $0.02592 | $59.81万 | $2,020.83万 | -0.68% |
| 266 |
EPICEpic Private Internet Cash
|
$0.0995 | $0.1239 | $0.0989 | $59.53万 | $385.75万 | -14.52% |
| 267 |
ROSEOasis
|
$0.00682 | $0.00688 | $0.00652 | $59.16万 | $5,423.61万 | 3.02% |
| 268 |
AMPAmp
|
$0.000719 | $0.000744 | $0.0007 | $59.16万 | $6,536.95万 | -0.14% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 270 |
SMCIBSMCIB
|
$35.03 | $35.24 | $32.59 | $57.61万 | — | 6.25% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00469 | $0.00453 | $55.20万 | $1,967.31万 | 0.87% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 279 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.89万 | $3,685.24万 | 4.48% |
| 280 |
ARKARK
|
$0.1604 | $0.1658 | $0.1564 | $54.85万 | $3,167.57万 | 0.00% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 282 |
2ZDoubleZero
|
$0.02832 | $0.02847 | $0.02695 | $54.72万 | $1.47亿 | 1.11% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$95.63 | $96.76 | $92.66 | $53.95万 | $547.09万 | 2.99% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
GLMRMoonbeam
|
$0.008432 | $0.008749 | $0.008208 | $53.17万 | $928.17万 | 0.91% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Haedal - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 加密货币行情
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Osmosis - 比特币
Bittensor - 加密货币行情
Plasma - 加密货币行情
Gram - 比特币
比特币 - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Filecoin - 比特币
Aerodrome - 比特币行情
Osmosis - 以太坊ETH价格
恒星币 - BTC行情
Animecoin - BTC行情
Arbitrum - 比特币行情
BFUSD - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 比特币
达世币 - 比特币行情
Filecoin - 比特币
Synapse - 币种排行
USDC - 数字货币市值
Starknet - 比特币行情
Tether Gold - 比特币
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Ether.fi - 比特币
Plume - 比特币行情
Hyperliquid - 币种排行
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 加密货币行情