实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02894 29.20%
BANKLorenzo Protocol $0.0318 25.20%
TUTTutorial $0.01957 15.25%
REZRenzo $0.005342 15.13%
OSMOOsmosis $0.0572 14.86%
INITInitia $0.17767 13.06%
SOLVSolv Protocol $0.00487 12.21%
CFGCentrifuge $0.1133 11.96%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.64%
BNB币安币市值$985.17亿 0.87%
XRPXRP (瑞波币) 市值$835.25亿 2.45%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.72%
TRX波场市值$311.67亿 0.42%
ZEC大零币市值$219.71亿 6.22%
HYPEHyperliquid 市值$176.42亿 4.47%

USDCUSDC 成交额$13.89亿 -0.02%
BTC比特币 成交额$10.40亿 1.17%
ETH以太坊 成交额$4.79亿 1.64%
ZEC大零币 成交额$1.55亿 6.22%
SOLSolana 成交额$1.36亿 0.72%
USD1USD1 成交额$1.22亿 -0.00%
XRPXRP (瑞波币) 成交额$9,012.95万 2.45%
NEARNEAR Protocol 成交额$8,409.26万 3.77%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GLMRMoonbeam	$0.008458	$0.008749	$0.008208	$54.07万	$928.17万	1.29%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	SPYBSPY (bStocks Tokenized Stock)	$770.51	$771.88	$765.29	$53.40万	$1,849.97万	0.56%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
295	EULEuler	$1.274	$1.31	$1.21	$52.80万	$3,088.51万	3.92%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	LUNCTerra Luna Classic	$0.00004501	$0.00004525	$0.00004393	$50.93万	$2.47亿	1.08%
299	BIOBio Protocol	$0.02254	$0.02277	$0.02175	$50.76万	$4,797.48万	2.41%
300	BABABAlibaba (bStocks Tokenized Sto	$100.3	$101.77	$98.97	$50.36万	$871.22万	-0.10%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	ADXheyAura	$0.0545	$0.0552	$0.0517	$49.63万	$782.76万	3.42%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
305	ARKMArkham	$0.1199	$0.1215	$0.1158	$48.91万	$8,569.61万	1.61%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
308	MANADecentraland	$0.0782	$0.0791	$0.0764	$47.66万	$1.53亿	0.00%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
310	IOTA埃欧塔	$0.0419	$0.0431	$0.0414	$47.39万	$1.99亿	-0.48%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	API3Api3	$0.2616	$0.2644	$0.2433	$47.34万	$3,789.85万	6.08%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	KAVAKava	$0.0698	$0.07036	$0.06921	$46.97万	$7,553.64万	0.35%
316	WBETHWBETH	$2602.76	$2,614.33	$2,546.03	$46.87万	—	1.63%
317	AGLDAdventure Gold	$0.1742	$0.1841	$0.1699	$46.80万	$1,603.76万	1.10%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	GLWBGLWB	$125.7	$136.09	$121.75	$46.32万	—	-2.35%
320	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
321	HOMEHOME	$0.00532	$0.00542	$0.00515	$46.14万	$2,309.09万	1.14%
322	OPNOpinion	$0.0498	$0.0516	$0.0477	$45.94万	$889.82万	3.53%
323	NEIRONeiro	$0.00006778	$0.00006826	$0.0000653	$45.56万	$2,833.19万	2.71%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	OPENOpenLedger	$0.0932	$0.095	$0.089	$44.37万	$3,131.43万	2.64%
326	SUPERSuperVerse	$0.1788	$0.182	$0.1747	$44.24万	$1.18亿	1.30%
327	JASMYJasmyCoin	$0.00428	$0.00433	$0.00417	$44.12万	$2.11亿	0.71%
328	TSMBTSMC (bStocks Tokenized Stock)	$437.03	$438.83	$421.22	$44.09万	$959.44万	2.60%
329	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
332	CHZChiliz	$0.01296	$0.013	$0.01263	$43.05万	$1.37亿	1.17%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
334	MTLMetal DAO	$0.2717	$0.2717	$0.2592	$42.09万	$2,452.58万	4.78%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
336	ALLOAllora	$0.1884	$0.1905	$0.1811	$41.88万	$4,710.16万	2.78%