实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02659
48.63%
-
SYNSynapse
$0.18758
21.72%
-
PARTIParticle Network
$0.0383
14.33%
-
HAEDALHaedal Protocol
$0.02358
13.75%
-
OSMOOsmosis
$0.0582
13.45%
-
REZRenzo
$0.00514
13.12%
-
CHIPUSD.AI
$0.05296
13.09%
-
ANIMEAnimecoin
$0.00315
12.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.63%
-
BNB币安币
市值$977.83亿
-0.07%
-
XRPXRP (瑞波币)
市值$829.18亿
1.13%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.21%
-
HYPEHyperliquid
市值$174.20亿
0.91%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$12.02亿
-0.53%
-
ETH以太坊
成交额$3.92亿
-0.63%
-
SOLSolana
成交额$1.64亿
-1.31%
-
ZEC大零币
成交额$1.63亿
2.21%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
NEARNEAR Protocol
成交额$9,042.95万
-1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05182 | $0.0536 | $0.05115 | $295.04万 | $3.52亿 | -0.96% |
| 98 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $294.97万 | $2,819.67万 | 1.94% |
| 99 |
POLPOL (ex-MATIC)
|
$0.08976 | $0.09249 | $0.08906 | $275.37万 | $9.69亿 | 0.17% |
| 100 |
PYTHPyth Network
|
$0.07249 | $0.07693 | $0.072 | $275.12万 | $5.88亿 | -3.91% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.34 | $69.69 | $66.64 | $269.83万 | $1,613.85万 | 3.83% |
| 102 |
JSTJUST
|
$0.13705 | $0.14242 | $0.13649 | $268.98万 | $11.11亿 | -3.71% |
| 103 |
SKYSky
|
$0.06496 | $0.06943 | $0.06404 | $265.22万 | $15.85亿 | -5.87% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.05673 | $0.0522 | $250.90万 | $5,450.38万 | 5.36% |
| 105 |
NIGHTMidnight
|
$0.0394 | $0.04135 | $0.03745 | $250.03万 | $6.58亿 | 5.18% |
| 106 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0332 | $249.52万 | $894.80万 | 14.33% |
| 107 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001606 | $249.16万 | $478.97万 | -3.72% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $248.73万 | $16.86亿 | -0.95% |
| 109 |
RLC云算宝
|
$0.5127 | $0.5641 | $0.5114 | $244.74万 | $4,619.99万 | -3.34% |
| 110 |
PHAPHALA
|
$0.049 | $0.052 | $0.0487 | $242.13万 | $4,326.94万 | -3.54% |
| 111 |
CRVCurve DAO
|
$0.3334 | $0.3547 | $0.3312 | $241.85万 | $5.40亿 | -5.07% |
| 112 |
RAYRaydium
|
$1.8028 | $1.87 | $1.78 | $239.88万 | $4.93亿 | -1.95% |
| 113 |
WBTCWBTC
|
$79721.47 | $8.07万 | $7.94万 | $233.84万 | — | -0.58% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 116 |
BAT注意力币
|
$0.144 | $0.1539 | $0.1388 | $229.66万 | $2.23亿 | 0.21% |
| 117 |
MEGAMegaETH
|
$0.04513 | $0.04803 | $0.04478 | $228.56万 | $5,322.16万 | -1.16% |
| 118 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1019 | $227.01万 | $9.57亿 | -1.81% |
| 119 |
MARSCOINMarsCoin
|
$0.0663 | $0.0674 | $0.064 | $220.17万 | $6,653.96万 | 2.63% |
| 120 |
FOGOFogo
|
$0.00319 | $0.00376 | $0.00312 | $215.21万 | $1,779.16万 | -13.32% |
| 121 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02395 | $0.02045 | $211.90万 | $416.28万 | 13.75% |
| 122 |
ETC以太经典
|
$7.5 | $7.67 | $7.46 | $198.58万 | $12.11亿 | -0.13% |
| 123 |
ARArweave
|
$3.374 | $3.48 | $3.33 | $197.76万 | $2.24亿 | -0.21% |
| 124 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $196.40万 | $2.69亿 | 0.00% |
| 125 |
COMPCompound
|
$21.31 | $22.44 | $20.73 | $195.99万 | $2.23亿 | 1.91% |
| 126 |
RENDERRender
|
$1.669 | $1.77 | $1.66 | $194.31万 | $8.90亿 | -2.63% |
| 127 |
DODODODO
|
$0.02397 | $0.02552 | $0.02301 | $191.75万 | $2,504.51万 | 1.70% |
| 128 |
MORPHOMorpho
|
$2.171 | $2.20 | $2.01 | $190.43万 | $15.23亿 | 7.48% |
| 129 |
INITInitia
|
$0.16031 | $0.16221 | $0.14593 | $184.63万 | $3,289.96万 | 0.15% |
| 130 |
PENDLEPendle
|
$1.952 | $2.01 | $1.92 | $184.17万 | $3.41亿 | 0.31% |
| 131 |
METABMETAB
|
$629.4 | $662.18 | $621.31 | $180.86万 | — | -3.88% |
| 132 |
POLYXPolymesh
|
$0.0321 | $0.0369 | $0.0316 | $176.67万 | $4,456.24万 | -13.01% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.11 | $52.12 | $45.75 | $164.23万 | $191.18万 | -10.99% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
FFFalcon Finance
|
$0.09753 | $0.10353 | $0.09549 | $162.36万 | $3.32亿 | -1.94% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2025 | $0.1924 | $161.41万 | $1.95亿 | -1.92% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $159.78万 | $28.81亿 | -0.41% |
| 139 |
ATOMCosmos Hub
|
$1.61 | $1.67 | $1.61 | $156.89万 | $8.81亿 | -1.65% |
| 140 |
PROMProm
|
$5.403 | $5.71 | $5.31 | $155.00万 | $1.00亿 | -1.41% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
WWormhole
|
$0.01236 | $0.01261 | $0.01177 | $150.19万 | $8,301.53万 | 4.92% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Synapse - BTC行情
Worldcoin - 加密货币行情
Osmosis - 比特币行情
比特币 - 比特币行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
IOST - 数字货币市值
LayerZero - 比特币行情
POL - 加密货币行情
EUR - 以太坊ETH价格
Starknet - 比特币
Caldera - 币种排行
Starknet - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 币种排行
Chainlink - 币种排行
Ether.fi - 数字货币市值
Filecoin - 比特币
PAX Gold - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 币种排行
Pyth Network - BTC行情
Gitcoin - 数字货币市值
Ethena - 加密货币行情